Veranta
AVNT · 美元计价
$0.0819
-0.12%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.082
24H 成交量$22.09万
流通市值$3,110.60万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BBBB
|
$0.00612 | $0.00637 | $0.006 | $24.68万 | — | -0.81% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.07万 | $7,960.76万 | -6.00% |
| 403 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.02万 | $1.36亿 | -0.56% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $206.32万 | $382.34万 | -2.44% |
| 629 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.34万 | $319.87万 | 0.23% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.16万 | $1,332.21万 | -0.15% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.74 | $52.37 | $46.43 | $128.39万 | $600.63万 | -0.88% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5361 | $0.5492 | $0.519 | $159.19万 | $3.48亿 | -0.74% |
| 197 |
AVAAVA (Travala)
|
$0.2478 | $0.2631 | $0.2435 | $90.67万 | $612.79万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $245.29万 | $1,646.32万 | -11.29% |
| 645 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.03万 | $1,654.59万 | 0.24% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $764.31万 | -0.38% |
| 330 |
LALagrange
|
$0.0512 | $0.0521 | $0.0496 | $43.96万 | $1,892.54万 | 0.59% |
| 478 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.61万 | — | 3.17% |
| 229 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.16万 | $7,945.53万 | -4.46% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 540 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $4,045.74万 | -0.76% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.59万 | $2,369.44万 | 0.37% |
相关站点
共 40 个
Plasma - 币种排行
Gram - 比特币
达世币 - BTC行情
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
Particle - 比特币行情
Polkadot - 比特币
LayerZero - 币种排行
Prom - 以太坊ETH价格
BFUSD - 数字货币市值
恒星币 - 币种排行
Arbitrum - 币种排行
Internet - 加密货币行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Ethena USDe - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
NFP - BTC行情
BEAMX - 加密货币行情
Sophon - 数字货币市值
BENQI - 加密货币行情
Aster - 加密货币行情
CYBER - 币种排行
莱特币 - 比特币
Hyperliquid - 比特币行情
USDC - 比特币行情
Sui - 币种排行
币安币 - 比特币行情
Artificial - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - BTC行情
比特币 - 比特币行情
Bittensor - 比特币行情