Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 12:35:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | — | -1.93% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.10万 | $7,960.76万 | -6.43% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.15万 | $1.36亿 | -0.70% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3052 | $0.3224 | $0.2932 | $209.26万 | $382.34万 | -2.99% |
| 634 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $9.89万 | $319.87万 | -0.46% |
| 492 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.01万 | $1,332.21万 | -0.74% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.8 | $52.37 | $46.43 | $128.69万 | $600.63万 | -1.13% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $159.67万 | $3.48亿 | -1.38% |
| 197 |
AVAAVA (Travala)
|
$0.2474 | $0.2631 | $0.2435 | $90.62万 | $612.79万 | -0.16% |
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $245.37万 | $1,646.32万 | -9.80% |
| 642 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $9.27万 | $1,654.59万 | 0.30% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.27万 | $764.31万 | -1.12% |
| 336 |
LALagrange
|
$0.0509 | $0.0521 | $0.0496 | $42.54万 | $1,892.54万 | -0.97% |
| 477 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.45万 | — | 2.77% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.83万 | $7,945.53万 | -5.78% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 533 |
IDSPACE ID
|
$0.0262 | $0.0269 | $0.0257 | $19.05万 | $4,045.74万 | -0.76% |
| 626 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.56万 | $2,369.44万 | -0.04% |
相关站点
共 40 个
Aptos - 比特币
WBETH - 数字货币市值
Worldcoin - BTC行情
Chainlink - 数字货币市值
Worldcoin - 币种排行
Internet - 比特币
牛来 - 以太坊ETH价格
USD1 - 比特币行情
Pyth Network - BTC行情
BEAMX - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 加密货币行情
Official Trump - 比特币行情
Gram - 加密货币行情
Ripple USD - 比特币行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
MegaETH - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 币种排行
Midnight - 比特币
Injective - 数字货币市值
币安币 - 比特币
瑞波币 - 比特币
EUR - 比特币
BEAMX - 比特币
EUR - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 比特币
波场 - BTC行情
Solana - 比特币行情
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币
Tether Gold - 比特币行情