iShares MSCI South Korea ETF (
EWYB · 美元计价
$145.54
3.34%
≈ ￥960.564
($4.71)
更新于 2026-11-11 12:40:02
24H 最高$145.69
24H 最低$137.67
今日开盘$140.83
24H 成交量$130.50万
流通市值$971.34万
24H 涨跌额($4.71)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BBBB
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | — | -1.45% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.04万 | $7,960.76万 | -5.87% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.11万 | $1.36亿 | -0.42% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3056 | $0.3224 | $0.2932 | $208.51万 | $382.34万 | -2.46% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.85万 | $319.87万 | -0.68% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.79万 | $1,332.21万 | -0.37% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$50.73 | $52.37 | $46.43 | $128.73万 | $600.63万 | -1.07% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5354 | $0.5492 | $0.519 | $159.90万 | $3.48亿 | -1.25% |
| 197 |
AVAAVA (Travala)
|
$0.2468 | $0.2631 | $0.2435 | $90.39万 | $612.79万 | -0.72% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.54万 | $1,646.32万 | -10.06% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.26万 | $1,654.59万 | 0.54% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.27万 | $764.31万 | -0.75% |
| 337 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $42.33万 | $1,892.54万 | -0.39% |
| 477 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $24.44万 | — | 2.86% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.69万 | $7,945.53万 | -5.19% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $4,045.74万 | -1.14% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.12% |
相关站点
共 40 个
Pepe - 比特币
Internet - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - BTC行情
恒星币 - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Quant - 比特币
Sui - 以太坊ETH价格
CYBER - 加密货币行情
比特现金 - 数字货币市值
Prom - BTC行情
EUR - 加密货币行情
Sophon - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - 以太坊ETH价格
BNSOL - 比特币行情
QQQB - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
Aero - BTC行情
达世币 - 数字货币市值
以太坊 - 数字货币市值
Bittensor - BTC行情
POL - 比特币行情
Aero - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
Internet - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 数字货币市值
BENQI - 比特币
QQQB - 币种排行
以太坊 - 数字货币市值
恒星币 - BTC行情
BEAMX - 比特币行情
Injective - BTC行情
恒星币 - 加密货币行情
牛来 - 数字货币市值