SynFutures
F · 美元计价
$0.002366
-0.71%
≈ ￥0.015616
(-$0.00)
更新于 2026-11-11 12:25:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002383
24H 成交量$12.07万
流通市值$1,251.87万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | — | -2.09% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.15万 | $7,960.76万 | -6.87% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.15万 | $1.36亿 | -1.26% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3043 | $0.3224 | $0.2932 | $208.95万 | $382.34万 | -3.12% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $319.87万 | -1.14% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.09万 | $1,332.21万 | -0.89% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.65 | $52.37 | $46.43 | $128.86万 | $600.63万 | -1.46% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $159.53万 | $3.48亿 | -1.86% |
| 197 |
AVAAVA (Travala)
|
$0.2468 | $0.2631 | $0.2435 | $90.60万 | $612.79万 | -0.36% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,646.32万 | -11.21% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,654.59万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.51万 | $764.31万 | -1.12% |
| 335 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $42.74万 | $1,892.54万 | -0.97% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 229 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $75.95万 | $7,945.53万 | -5.62% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.80万 | $4,045.74万 | -1.51% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | -0.41% |
相关站点
共 40 个
QQQB - 比特币
Solana - 以太坊ETH价格
Aave - 比特币行情
Ondo - 币种排行
Sophon - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - 比特币行情
RWUSD - BTC行情
NFP - BTC行情
Ripple USD - 比特币
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
WBETH - 比特币
Initia - 币种排行
United Stables - 币种排行
Render - 比特币行情
NEAR Protocol - BTC行情
BEAMX - 加密货币行情
Tether Gold - 比特币
莱特币 - 比特币
RWUSD - 比特币行情
USD1 - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 数字货币市值
Bittensor - 比特币行情
Caldera - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
CYBER - 币种排行
狗币 - BTC行情
Uniswap - 比特币
EUR - 比特币行情
波场 - 比特币
World Liberty - 比特币
QQQB - 数字货币市值
USD1 - BTC行情
Gram - 比特币
Pepe - 加密货币行情