Hive
HIVE · 美元计价
$0.0431
0.70%
≈ ￥0.28446
($0.00)
更新于 2026-11-11 12:30:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.14万
流通市值$2,348.00万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | — | -1.93% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,960.76万 | -6.64% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.36亿 | -1.12% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $382.34万 | -3.08% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $319.87万 | -1.36% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,332.21万 | -1.26% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.85 | $52.37 | $46.43 | $128.65万 | $600.63万 | -1.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.48亿 | -1.80% |
| 197 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $612.79万 | -0.56% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,646.32万 | -10.74% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,654.59万 | -0.06% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $764.31万 | -1.12% |
| 335 |
LALagrange
|
$0.0509 | $0.0521 | $0.0496 | $42.69万 | $1,892.54万 | -1.36% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 229 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $75.62万 | $7,945.53万 | -6.19% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 537 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.82万 | $4,045.74万 | -1.14% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,369.44万 | -0.45% |
相关站点
共 40 个
Render - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
BFUSD - BTC行情
Shiba Inu - 数字货币市值
狗币 - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
WBETH - 比特币
Render - 数字货币市值
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Particle - 比特币行情
RWUSD - 加密货币行情
比特现金 - 币种排行
USD.AI - 比特币
币安币 - BTC行情
恒星币 - 数字货币市值
Aero - 币种排行
NFP - BTC行情
Avalanche - 数字货币市值
BEAMX - 以太坊ETH价格
RWUSD - 比特币
Aster - 比特币
Pepe - 币种排行
BNSOL - 比特币
瑞波币 - 比特币
莱特币 - 加密货币行情
Internet - 数字货币市值
USDC - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - BTC行情
StraitsX XUSD - 币种排行
Aave - 币种排行
Sui - 比特币
达世币 - 比特币
Worldcoin - 比特币行情