Robinhood (bStocks Tokenized S
HOODB · 美元计价
$82.64
-0.69%
≈ ￥545.424
(-$0.57)
更新于 2026-11-11 12:45:01
24H 最高$83.62
24H 最低$80.02
今日开盘$83.21
24H 成交量$79.28万
流通市值$510.36万
24H 涨跌额(-$0.57)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BBBB
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | — | -1.45% |
| 241 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.16万 | $7,960.76万 | -5.79% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.36亿 | -0.42% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.46万 | $382.34万 | -2.74% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $319.87万 | -0.68% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,332.21万 | -0.67% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$50.85 | $52.37 | $46.43 | $128.74万 | $600.63万 | -0.72% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $160.28万 | $3.48亿 | -1.25% |
| 197 |
AVAAVA (Travala)
|
$0.247 | $0.2631 | $0.2435 | $90.30万 | $612.79万 | -0.80% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.40万 | $1,646.32万 | -9.07% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.25万 | $1,654.59万 | 0.65% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.29万 | $764.31万 | -0.75% |
| 336 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $42.06万 | $1,892.54万 | -0.59% |
| 477 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.44万 | — | 2.94% |
| 229 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.67万 | $7,945.53万 | -5.40% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $4,045.74万 | -1.14% |
| 627 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.47万 | $2,369.44万 | -0.12% |
相关站点
共 40 个
USD.AI - 比特币
POL - 以太坊ETH价格
WBETH - 比特币
Particle - BTC行情
MegaETH - 比特币
Arbitrum - 比特币
狗币 - BTC行情
Injective - 加密货币行情
Ethena - 比特币
Ondo - 加密货币行情
Solana - 数字货币市值
Bittensor - 加密货币行情
比特币 - 币种排行
瑞波币 - 币种排行
牛来 - 数字货币市值
大零币 - 比特币
Bittensor - 币种排行
Aero - BTC行情
Quant - BTC行情
USD.AI - 以太坊ETH价格
POL - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - BTC行情
BNSOL - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - BTC行情
BENQI - BTC行情
CYBER - 比特币
Initia - 币种排行
达世币 - 加密货币行情
Ondo - 数字货币市值
艾达币 - 加密货币行情
Internet - 比特币行情
Sui - 比特币行情
Midnight - 加密货币行情
Ondo - 币种排行
QQQB - BTC行情
莱特币 - 以太坊ETH价格
Initia - 比特币
BNSOL - BTC行情