Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.08
2.97%
≈ ￥396.528
($1.73)
更新于 2026-11-11 12:05:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.35
24H 成交量$668.70万
流通市值$7,120.57万
24H 涨跌额($1.73)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BBBB
|
$0.00612 | $0.00637 | $0.006 | $25.04万 | — | -1.61% |
| 243 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.99万 | $7,960.76万 | -6.14% |
| 404 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.00万 | $1.36亿 | -0.84% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
METMeteora
|
$0.3079 | $0.3224 | $0.2932 | $206.51万 | $382.34万 | -2.47% |
| 631 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $319.87万 | 0.00% |
| 497 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.63万 | $1,332.21万 | -0.07% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.79 | $52.37 | $46.43 | $128.44万 | $600.63万 | -0.92% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $159.19万 | $3.48亿 | -0.98% |
| 197 |
AVAAVA (Travala)
|
$0.2479 | $0.2631 | $0.2435 | $90.65万 | $612.79万 | -0.12% |
| 102 |
HUMAHuma Finance
|
$0.00893 | $0.0103 | $0.00886 | $245.65万 | $1,646.32万 | -12.19% |
| 645 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.10万 | $1,654.59万 | 0.18% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $764.31万 | -0.38% |
| 331 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $43.69万 | $1,892.54万 | -0.20% |
| 477 |
SHAZBSHAZB
|
$24.54 | $24.59 | $22.23 | $24.61万 | — | 3.59% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.17万 | $7,945.53万 | -4.92% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 538 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.75万 | $4,045.74万 | -1.14% |
| 625 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.60万 | $2,369.44万 | -0.08% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aero - 比特币行情
达世币 - 币种排行
Injective - 比特币行情
Ethena USDe - 币种排行
Pepe - BTC行情
艾达币 - 加密货币行情
BNSOL - 比特币行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Filecoin - 加密货币行情
BEAMX - 以太坊ETH价格
Caldera - 比特币行情
Hyperliquid - 数字货币市值
Pyth Network - 币种排行
Internet - 比特币
WBETH - 比特币行情
Hedera - 币种排行
Pepe - 以太坊ETH价格
Solana - 币种排行
Render - 数字货币市值
Caldera - 币种排行
Gram - 加密货币行情
以太坊 - 加密货币行情
Solana - 数字货币市值
Internet - 比特币行情
LayerZero - 币种排行
QQQB - 比特币行情
Aptos - 数字货币市值
Hedera - BTC行情
POL - 币种排行
Sui - BTC行情
Holo - 加密货币行情
United Stables - 比特币
Bubblemaps - BTC行情
POL - 以太坊ETH价格
ONEchain - 以太坊ETH价格