Sophon
SOPH · 美元计价
$0.00128
-5.88%
≈ ￥0.008448
(-$0.00)
更新于 2026-11-11 13:05:02
24H 最高$0.00152
24H 最低$0.00126
今日开盘$0.00136
24H 成交量$335.86万
流通市值$747.36万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.0011866
最低日期2026-11-10
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BBBB
|
$0.00611 | $0.00637 | $0.006 | $26.17万 | — | -1.93% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.99万 | $7,960.76万 | -6.36% |
| 401 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.07万 | $1.36亿 | -1.12% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3023 | $0.3224 | $0.2932 | $208.77万 | $382.34万 | -4.43% |
| 633 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.79万 | $319.87万 | -0.91% |
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,332.21万 | -0.82% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$50.73 | $52.37 | $46.43 | $127.26万 | $600.63万 | -0.92% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5324 | $0.5492 | $0.519 | $160.20万 | $3.48亿 | -2.22% |
| 197 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $89.96万 | $612.79万 | -0.84% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,646.32万 | -11.10% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,654.59万 | 0.06% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.39万 | $764.31万 | -1.12% |
| 340 |
LALagrange
|
$0.0508 | $0.0521 | $0.0496 | $41.93万 | $1,892.54万 | -1.36% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.42万 | — | 2.14% |
| 230 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $75.43万 | $7,945.53万 | -6.38% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 532 |
IDSPACE ID
|
$0.0262 | $0.0269 | $0.0257 | $19.22万 | $4,045.74万 | -1.13% |
| 626 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02424 | $10.56万 | $2,369.44万 | -0.53% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Midnight - 比特币
Filecoin - 币种排行
ONEchain - 比特币行情
BNSOL - BTC行情
Hedera - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - 加密货币行情
Hedera - 比特币行情
Bubblemaps - 比特币
Hedera - 比特币行情
Prom - 数字货币市值
Gram - 以太坊ETH价格
波场 - 比特币
Prom - 数字货币市值
Sui - 比特币
大零币 - 比特币行情
牛来 - BTC行情
Pyth Network - 比特币行情
莱特币 - 币种排行
Solana - 加密货币行情
Ondo - 数字货币市值
Pyth Network - 以太坊ETH价格
POL - 数字货币市值
USDC - 比特币
United Stables - 比特币
Hyperliquid - 比特币行情
Aero - 币种排行
First Digital - BTC行情
QQQB - 币种排行
Solana - 比特币
A链 - 比特币行情
A链 - 比特币行情
Gram - BTC行情
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 数字货币市值
BEAMX - 比特币行情
比特币 - 加密货币行情