Tensor
TNSR · 美元计价
$0.0248
0.00%
≈ ￥0.16368
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$15.69万
流通市值$1,818.80万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BBBB
|
$0.00611 | $0.00637 | $0.006 | $26.29万 | — | -1.93% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.01万 | $7,960.76万 | -6.00% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.09万 | $1.36亿 | -0.70% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $382.34万 | -3.09% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $319.87万 | -1.14% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,332.21万 | -0.67% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.62 | $52.37 | $46.43 | $128.02万 | $600.63万 | -1.35% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5492 | $0.519 | $159.94万 | $3.48亿 | -1.80% |
| 197 |
AVAAVA (Travala)
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $612.79万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $240.58万 | $1,646.32万 | -9.50% |
| 642 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.21万 | $1,654.59万 | 0.30% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $764.31万 | -1.12% |
| 338 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $41.98万 | $1,892.54万 | -0.59% |
| 476 |
SHAZBSHAZB
|
$24.39 | $24.59 | $22.23 | $24.45万 | — | 2.18% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $7,945.53万 | -5.59% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $4,045.74万 | -1.51% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.50万 | $2,369.44万 | -0.16% |
相关站点
共 40 个
大零币 - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 币种排行
RWUSD - 币种排行
LayerZero - 数字货币市值
LayerZero - 比特币行情
Holo - 加密货币行情
Injective - 币种排行
币安币 - BTC行情
恒星币 - 比特币
Hedera - 数字货币市值
Aero - 加密货币行情
USD1 - 比特币行情
牛来 - 数字货币市值
Sophon - 比特币
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
EUR - 数字货币市值
波场 - 币种排行
ONEchain - BTC行情
Holo - 比特币行情
Tokamak - 比特币
WBETH - 币种排行
Prom - 加密货币行情
ONEchain - 比特币
Avalanche - 加密货币行情
达世币 - 币种排行
Prom - 比特币行情
CYBER - 比特币
Bittensor - 比特币
NFP - BTC行情
恒星币 - BTC行情
NFP - 币种排行
Gram - 比特币行情
达世币 - 比特币行情
大零币 - 币种排行
CYBER - 数字货币市值
Chainlink - 比特币行情
达世币 - 币种排行
United Stables - 币种排行