Venus
XVS · 美元计价
$2.744
-0.87%
≈ ￥18.1104
(-$0.02)
更新于 2026-11-11 12:05:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.768
24H 成交量$6.78万
流通市值$4,553.99万
24H 涨跌额(-$0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BBBB
|
$0.00612 | $0.00637 | $0.006 | $25.04万 | — | -1.61% |
| 243 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.99万 | $7,960.76万 | -6.14% |
| 404 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.00万 | $1.36亿 | -0.84% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
METMeteora
|
$0.3079 | $0.3224 | $0.2932 | $206.51万 | $382.34万 | -2.47% |
| 631 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $319.87万 | 0.00% |
| 497 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.63万 | $1,332.21万 | -0.07% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.79 | $52.37 | $46.43 | $128.44万 | $600.63万 | -0.92% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $159.19万 | $3.48亿 | -0.98% |
| 197 |
AVAAVA (Travala)
|
$0.2479 | $0.2631 | $0.2435 | $90.65万 | $612.79万 | -0.12% |
| 102 |
HUMAHuma Finance
|
$0.00893 | $0.0103 | $0.00886 | $245.65万 | $1,646.32万 | -12.19% |
| 645 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.10万 | $1,654.59万 | 0.18% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $764.31万 | -0.38% |
| 331 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $43.69万 | $1,892.54万 | -0.20% |
| 477 |
SHAZBSHAZB
|
$24.54 | $24.59 | $22.23 | $24.61万 | — | 3.59% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.17万 | $7,945.53万 | -4.92% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 538 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.75万 | $4,045.74万 | -1.14% |
| 625 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.60万 | $2,369.44万 | -0.08% |
相关站点
共 40 个
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Tokamak - 比特币行情
POL - 数字货币市值
Particle - 数字货币市值
Pepe - BTC行情
Aave - 比特币行情
Internet - 加密货币行情
波场 - 币种排行
Holo - BTC行情
Filecoin - 币种排行
Polkadot - 加密货币行情
WBETH - BTC行情
Injective - 数字货币市值
Tether Gold - 币种排行
Pyth Network - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 比特币
以太坊 - 加密货币行情
牛来 - 比特币
Pudgy Penguins - BTC行情
Avalanche - 比特币
Pump.fun - BTC行情
CYBER - 币种排行
Ripple USD - BTC行情
Plasma - 加密货币行情
WBETH - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 币种排行
Ether.fi - 以太坊ETH价格
Ondo - 币种排行
Shiba Inu - BTC行情
Aave - 数字货币市值
EUR - 比特币行情
Ether.fi - 比特币行情