Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.44万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BBBB
|
$0.00613 | $0.00637 | $0.006 | $23.91万 | — | -0.81% |
| 245 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.06万 | $7,960.76万 | -5.65% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.05万 | $1.36亿 | -0.56% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $207.20万 | $382.34万 | -1.94% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $319.87万 | -0.23% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,332.21万 | -0.15% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.47 | $52.37 | $46.43 | $128.26万 | $600.63万 | -0.98% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5492 | $0.519 | $160.30万 | $3.48亿 | -0.57% |
| 197 |
AVAAVA (Travala)
|
$0.2481 | $0.2631 | $0.2435 | $90.84万 | $612.79万 | 0.77% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,646.32万 | -10.67% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,654.59万 | 0.36% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.74万 | $764.31万 | 0.00% |
| 328 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $44.52万 | $1,892.54万 | 0.20% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.86万 | — | 3.31% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.41万 | $7,945.53万 | -4.40% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 542 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $4,045.74万 | -0.76% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
相关站点
共 40 个
Sui - 加密货币行情
RWUSD - 加密货币行情
ONEchain - 加密货币行情
Shiba Inu - BTC行情
Ethena - 比特币行情
Ethena USDe - BTC行情
Injective - 加密货币行情
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 比特币行情
RWUSD - 币种排行
Filecoin - 比特币
Caldera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - BTC行情
MegaETH - 比特币行情
大零币 - 比特币行情
Caldera - 数字货币市值
Filecoin - 加密货币行情
Gram - 数字货币市值
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
Holo - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 比特币
POL - BTC行情
RWUSD - 数字货币市值
Aptos - 币种排行
Quant - 数字货币市值
Render - 加密货币行情
比特币
Shiba Inu - 以太坊ETH价格
波场 - 比特币
Hyperliquid - 币种排行
Initia - 数字货币市值
Quant - 加密货币行情
USD.AI - 数字货币市值