Securitize (bStocks Tokenized
SECZB · 美元计价
$8.97
17.26%
≈ ￥59.202
($1.32)
更新于 2026-11-11 11:45:02
24H 最高$9.87
24H 最低$7.64
今日开盘$7.65
24H 成交量$144.87万
流通市值$173.38万
24H 涨跌额($1.32)
历史最高$15.5
最高日期2026-10-01
历史最低$6.7
最低日期2026-11-06
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BBBB
|
$0.00613 | $0.00637 | $0.006 | $23.91万 | — | -0.81% |
| 245 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.06万 | $7,960.76万 | -5.65% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.05万 | $1.36亿 | -0.56% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $207.20万 | $382.34万 | -1.94% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $319.87万 | -0.23% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,332.21万 | -0.15% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.47 | $52.37 | $46.43 | $128.26万 | $600.63万 | -0.98% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5492 | $0.519 | $160.30万 | $3.48亿 | -0.57% |
| 197 |
AVAAVA (Travala)
|
$0.2481 | $0.2631 | $0.2435 | $90.84万 | $612.79万 | 0.77% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,646.32万 | -10.67% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,654.59万 | 0.36% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.74万 | $764.31万 | 0.00% |
| 328 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $44.52万 | $1,892.54万 | 0.20% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.86万 | — | 3.31% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.41万 | $7,945.53万 | -4.40% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 542 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $4,045.74万 | -0.76% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,369.44万 | 0.33% |
相关站点
共 40 个
LayerZero - 数字货币市值
瑞波币 - 比特币
Hedera - BTC行情
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Internet - 比特币
EUR - 加密货币行情
World Liberty - 比特币
Artificial - 加密货币行情
BNSOL - 币种排行
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
币安币 - 加密货币行情
Ondo - 币种排行
Gram - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - BTC行情
BFUSD - 币种排行
波场 - BTC行情
USDC - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
以太坊 - BTC行情
WBETH - BTC行情
Solana - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 加密货币行情
Artificial - 比特币
Gram - 比特币
Aster - BTC行情
POL - 币种排行
QQQB - 以太坊ETH价格
CYBER - BTC行情
Aero - 币种排行
以太坊 - 加密货币行情
狗币 - BTC行情