Curve DAO
CRV · 美元计价
$0.2495
-3.41%
≈ ￥1.6467
(-$0.01)
更新于 2026-11-11 12:30:02
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2583
24H 成交量$164.91万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | — | -1.93% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,960.76万 | -6.64% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.36亿 | -1.12% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
METMeteora
|
$0.3052 | $0.3224 | $0.2932 | $209.26万 | $382.34万 | -2.99% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $319.87万 | -1.36% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,332.21万 | -1.26% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.85 | $52.37 | $46.43 | $128.65万 | $600.63万 | -1.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.48亿 | -1.80% |
| 197 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $612.79万 | -0.56% |
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $245.37万 | $1,646.32万 | -9.80% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,654.59万 | -0.06% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $764.31万 | -1.12% |
| 335 |
LALagrange
|
$0.0509 | $0.0521 | $0.0496 | $42.69万 | $1,892.54万 | -1.36% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 229 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $75.62万 | $7,945.53万 | -6.19% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 537 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.82万 | $4,045.74万 | -1.14% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,369.44万 | -0.45% |
相关站点
共 40 个
比特现金 - BTC行情
Aptos - 以太坊ETH价格
A链 - 比特币
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 比特币行情
USD1 - 比特币行情
恒星币 - BTC行情
Worldcoin - 比特币行情
BEAMX - 比特币行情
莱特币 - 比特币
EUR - 以太坊ETH价格
A链 - 以太坊ETH价格
Aave - 加密货币行情
BNSOL - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币
Hyperliquid - 数字货币市值
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
BEAMX - 比特币
艾达币 - 币种排行
Ether.fi - 比特币行情
Tokamak - 比特币行情
Initia - BTC行情
BFUSD - 以太坊ETH价格
A链 - 以太坊ETH价格
Midnight - 币种排行
Initia - 以太坊ETH价格
Hedera - 数字货币市值